Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $1.46 4,915,933 1:1 $1.49 $1.49 $1.37
August 13, 2019 $1.41 12,513,351 1:1 $1.45 $1.50 $1.38
August 14, 2019 $1.21 6,300,755 1:1 $1.37 $1.38 $1.20
August 15, 2019 $1.02 10,328,896 1:1 $1.24 $1.25 $0.99
August 16, 2019 $1.22 5,435,491 1:1 $1.05 $1.22 $1.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.